Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
May 03, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
May 02, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
May 01, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
Apr 30, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
Apr 29, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
Apr 26, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
Apr 25, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
Apr 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
Apr 23, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
Apr 22, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
Apr 19, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
Apr 18, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
Apr 17, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
Apr 16, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.55% |
Apr 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
Apr 12, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -1.04% |
Apr 11, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
Apr 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -1.03% |
Apr 09, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
Apr 08, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
Highest: 22.61 | Lowest: 21.73 | Difference: 0.88 | Average: 22.15 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review