Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -0.44% |
Jun 06, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.52% |
Jun 05, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 1.32% |
Jun 04, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.02% |
Jun 03, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.18% |
May 31, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.05% |
May 30, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.45% |
May 29, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -1.18% |
May 28, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -0.25% |
May 24, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.05% |
May 23, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.73% |
May 22, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.22% |
May 21, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.15% |
May 20, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.37% |
May 17, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.15% |
May 16, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -0.39% |
May 15, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 1.61% |
May 14, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.42% |
May 13, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.12% |
May 10, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.17% |
May 09, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.37% |
Highest: 41.180 | Lowest: 39.950 | Difference: 1.230 | Average: 40.575 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review