Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -0.70% |
May 29, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.69% |
May 28, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.41% |
May 24, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.41% |
May 23, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.55% |
May 22, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | -0.25% |
May 21, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.19% |
May 20, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.35% |
May 17, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.16% |
May 16, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.38% |
May 15, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.88% |
May 14, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.22% |
May 13, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.33% |
May 10, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.14% |
May 09, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.14% |
May 08, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.57% |
May 07, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 2.03% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.87% |
May 02, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.34% |
May 01, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -0.48% |
Highest: 36.830 | Lowest: 35.500 | Difference: 1.330 | Average: 36.327 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review