Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
May 21, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
May 20, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
May 17, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
May 16, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
May 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 2.22% |
May 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
May 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
May 10, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
May 09, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
May 08, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
May 07, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
May 06, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
May 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2.09% |
May 02, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 2.87% |
May 01, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
Apr 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -1.57% |
Apr 29, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
Apr 26, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.54% |
Apr 25, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
Apr 24, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
Apr 23, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 2.52% |
Highest: 20.03 | Lowest: 18.14 | Difference: 1.89 | Average: 19.06 | Change %: 9.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review