Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.35% |
May 30, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.40% |
May 29, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -1.03% |
May 28, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.86% |
May 24, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | -0.47% |
May 23, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.18% |
May 22, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.08% |
May 21, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.58% |
May 20, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.80% |
May 17, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.21% |
May 16, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.24% |
May 15, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.52% |
May 14, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
May 13, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | -0.27% |
May 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 1.03% |
May 09, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.21% |
May 08, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.28% |
May 07, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 1.52% |
May 03, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.80% |
May 02, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.03% |
May 01, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.67% |
Highest: 8.208 | Lowest: 7.860 | Difference: 0.348 | Average: 8.085 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review