Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.69% |
May 14, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.25% |
May 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.10% |
May 10, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.43% |
May 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.35% |
May 08, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.11% |
May 07, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.27% |
May 06, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.96% |
May 03, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.74% |
May 02, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.55% |
May 01, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.29% |
Apr 30, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.97% |
Apr 29, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.12% |
Apr 26, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.10% |
Apr 24, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.18% |
Apr 23, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.92% |
Apr 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.69% |
Apr 19, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.82% |
Apr 18, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.12% |
Apr 17, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.21% |
Apr 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.98% |
Highest: 1.268 | Lowest: 1.207 | Difference: 0.062 | Average: 1.234 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review