Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 317.815 | 317.815 | 317.815 | 317.815 | 0.12% |
May 17, 2024 | 317.424 | 317.424 | 317.424 | 317.424 | 0.23% |
May 16, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -1.05% |
May 15, 2024 | 320.052 | 320.052 | 320.052 | 320.052 | 1.17% |
May 14, 2024 | 316.340 | 316.340 | 316.340 | 316.340 | 0.71% |
May 13, 2024 | 314.121 | 314.121 | 314.121 | 314.121 | -0.30% |
May 10, 2024 | 315.056 | 315.056 | 315.056 | 315.056 | 0.91% |
May 08, 2024 | 312.200 | 312.200 | 312.200 | 312.200 | -0.03% |
May 07, 2024 | 312.306 | 312.306 | 312.306 | 312.306 | 0.13% |
May 06, 2024 | 311.892 | 311.892 | 311.892 | 311.892 | 0.78% |
May 03, 2024 | 309.493 | 309.493 | 309.493 | 309.493 | 1.00% |
May 02, 2024 | 306.436 | 306.436 | 306.436 | 306.436 | -3.58% |
May 21, 2024 | 317.815 | 317.815 | 317.815 | 317.815 | 0.12% |
May 17, 2024 | 317.424 | 317.424 | 317.424 | 317.424 | 0.23% |
May 16, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -1.05% |
May 15, 2024 | 320.052 | 320.052 | 320.052 | 320.052 | 1.17% |
May 14, 2024 | 316.340 | 316.340 | 316.340 | 316.340 | 0.71% |
May 13, 2024 | 314.121 | 314.121 | 314.121 | 314.121 | -0.30% |
May 10, 2024 | 315.056 | 315.056 | 315.056 | 315.056 | 0.91% |
May 08, 2024 | 312.200 | 312.200 | 312.200 | 312.200 | -0.03% |
May 07, 2024 | 312.306 | 312.306 | 312.306 | 312.306 | 0.13% |
May 06, 2024 | 311.892 | 311.892 | 311.892 | 311.892 | 0.78% |
May 03, 2024 | 309.493 | 309.493 | 309.493 | 309.493 | 1.00% |
May 02, 2024 | 306.436 | 306.436 | 306.436 | 306.436 | 0.99% |
Apr 30, 2024 | 303.447 | 303.447 | 303.447 | 303.447 | -1.45% |
Apr 29, 2024 | 307.916 | 307.916 | 307.916 | 307.916 | 0.26% |
Apr 26, 2024 | 307.106 | 307.106 | 307.106 | 307.106 | 0.30% |
Apr 25, 2024 | 306.196 | 306.196 | 306.196 | 306.196 | -0.33% |
Apr 24, 2024 | 307.225 | 307.225 | 307.225 | 307.225 | 0.07% |
Apr 23, 2024 | 307.006 | 307.006 | 307.006 | 307.006 | 0.90% |
Highest: 320.052 | Lowest: 303.447 | Difference: 16.605 | Average: 312.618 | Change %: 4.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review