Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.02% |
May 24, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.14% |
May 23, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.93% |
May 21, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.04% |
May 20, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 0.05% |
May 17, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | 0.04% |
May 16, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.12% |
May 15, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | 0.50% |
May 14, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.11% |
May 13, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.23% |
May 10, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.89% |
May 09, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -0.50% |
May 08, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.42% |
May 07, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.47% |
May 06, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.64% |
May 03, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.44% |
May 02, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 1.51% |
Apr 30, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.70% |
Apr 29, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.29% |
Highest: 93.470 | Lowest: 88.680 | Difference: 4.790 | Average: 91.827 | Change %: 5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review