Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 453.510 | 453.510 | 453.510 | 453.510 | 1.18% |
May 29, 2024 | 448.210 | 448.210 | 448.210 | 448.210 | -0.44% |
May 28, 2024 | 450.180 | 450.180 | 450.180 | 450.180 | 0.34% |
May 27, 2024 | 448.660 | 448.660 | 448.660 | 448.660 | 0.31% |
May 24, 2024 | 447.280 | 447.280 | 447.280 | 447.280 | -0.18% |
May 23, 2024 | 448.080 | 448.080 | 448.080 | 448.080 | 0.48% |
May 22, 2024 | 445.930 | 445.930 | 445.930 | 445.930 | 0.42% |
May 21, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | 0.15% |
May 17, 2024 | 443.390 | 443.390 | 443.390 | 443.390 | 0.33% |
May 16, 2024 | 441.940 | 441.940 | 441.940 | 441.940 | -0.02% |
May 15, 2024 | 442.050 | 442.050 | 442.050 | 442.050 | 0.58% |
May 14, 2024 | 439.510 | 439.510 | 439.510 | 439.510 | 1.03% |
May 13, 2024 | 435.030 | 435.030 | 435.030 | 435.030 | 0.09% |
May 10, 2024 | 434.630 | 434.630 | 434.630 | 434.630 | 0.76% |
May 08, 2024 | 431.360 | 431.360 | 431.360 | 431.360 | 0.28% |
May 07, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | 0.58% |
May 06, 2024 | 427.690 | 427.690 | 427.690 | 427.690 | 0.47% |
May 03, 2024 | 425.700 | 425.700 | 425.700 | 425.700 | 0.28% |
May 02, 2024 | 424.510 | 424.510 | 424.510 | 424.510 | 0.06% |
Highest: 453.510 | Lowest: 424.510 | Difference: 29.000 | Average: 440.099 | Change %: 6.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review