Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.02% |
May 10, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.07% |
May 09, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.11% |
May 08, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.09% |
May 07, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | 0.29% |
May 06, 2024 | 24.195 | 24.195 | 24.195 | 24.195 | 0.14% |
May 03, 2024 | 24.161 | 24.161 | 24.161 | 24.161 | 0.35% |
May 02, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | 0.42% |
Apr 30, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | -0.29% |
Apr 29, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | 0.30% |
Apr 26, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | 0.13% |
Apr 24, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | -0.05% |
Apr 23, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | 0.17% |
Apr 22, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | 0.25% |
Apr 19, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | -0.33% |
Apr 18, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | -0.04% |
Apr 17, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | 0.04% |
Apr 16, 2024 | 23.933 | 23.933 | 23.933 | 23.933 | -0.80% |
Apr 15, 2024 | 24.127 | 24.127 | 24.127 | 24.127 | -0.61% |
Highest: 24.266 | Lowest: 23.854 | Difference: 0.412 | Average: 24.064 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review