Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | -0.05% |
May 15, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 1.02% |
May 14, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.29% |
May 13, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -0.16% |
May 10, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.18% |
May 09, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 0.18% |
May 08, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.07% |
May 07, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.68% |
May 06, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.42% |
May 03, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.67% |
May 02, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 1.00% |
Apr 30, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | -1.00% |
Apr 29, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.43% |
Apr 26, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.31% |
Apr 24, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.13% |
Apr 23, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.56% |
Apr 22, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.71% |
Apr 19, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | -0.41% |
Apr 18, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | -0.08% |
Highest: 7.402 | Lowest: 7.037 | Difference: 0.365 | Average: 7.217 | Change %: 4.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review