Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -0.07% |
May 13, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.18% |
May 10, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.07% |
May 09, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | -0.16% |
May 08, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.12% |
May 07, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.22% |
May 06, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.05% |
May 03, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.05% |
May 02, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.74% |
Apr 30, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.35% |
Apr 29, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.21% |
Apr 26, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.07% |
Apr 24, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.33% |
Apr 23, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.23% |
Apr 22, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.25% |
Apr 19, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.04% |
Apr 18, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.27% |
Apr 17, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.28% |
Apr 16, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.61% |
Highest: 15.340 | Lowest: 15.178 | Difference: 0.162 | Average: 15.268 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review