Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.17% |
May 08, 2024 | 68.615 | 68.615 | 68.615 | 68.615 | 0.19% |
May 07, 2024 | 68.483 | 68.483 | 68.483 | 68.483 | 0.29% |
May 06, 2024 | 68.287 | 68.287 | 68.287 | 68.287 | 0.87% |
May 03, 2024 | 67.696 | 67.696 | 67.696 | 67.696 | 0.80% |
May 02, 2024 | 67.159 | 67.159 | 67.159 | 67.159 | 0.93% |
Apr 30, 2024 | 66.542 | 66.542 | 66.542 | 66.542 | -1.43% |
Apr 29, 2024 | 67.505 | 67.505 | 67.505 | 67.505 | 0.13% |
Apr 26, 2024 | 67.415 | 67.415 | 67.415 | 67.415 | 0.51% |
Apr 24, 2024 | 67.071 | 67.071 | 67.071 | 67.071 | 0.01% |
Apr 23, 2024 | 67.064 | 67.064 | 67.064 | 67.064 | 0.84% |
Apr 22, 2024 | 66.507 | 66.507 | 66.507 | 66.507 | -3.23% |
May 09, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.17% |
May 08, 2024 | 68.615 | 68.615 | 68.615 | 68.615 | 0.19% |
May 07, 2024 | 68.483 | 68.483 | 68.483 | 68.483 | 0.29% |
May 06, 2024 | 68.287 | 68.287 | 68.287 | 68.287 | 0.87% |
May 03, 2024 | 67.696 | 67.696 | 67.696 | 67.696 | 0.80% |
May 02, 2024 | 67.159 | 67.159 | 67.159 | 67.159 | 0.93% |
Apr 30, 2024 | 66.542 | 66.542 | 66.542 | 66.542 | -1.43% |
Apr 29, 2024 | 67.505 | 67.505 | 67.505 | 67.505 | 0.13% |
Apr 26, 2024 | 67.415 | 67.415 | 67.415 | 67.415 | 0.51% |
Apr 24, 2024 | 67.071 | 67.071 | 67.071 | 67.071 | 0.01% |
Apr 23, 2024 | 67.064 | 67.064 | 67.064 | 67.064 | 0.84% |
Apr 22, 2024 | 66.507 | 66.507 | 66.507 | 66.507 | 1.13% |
Apr 19, 2024 | 65.766 | 65.766 | 65.766 | 65.766 | -1.27% |
Apr 18, 2024 | 66.615 | 66.615 | 66.615 | 66.615 | -0.46% |
Apr 17, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.84% |
Apr 16, 2024 | 67.485 | 67.485 | 67.485 | 67.485 | -0.25% |
Apr 15, 2024 | 67.651 | 67.651 | 67.651 | 67.651 | -1.56% |
Apr 12, 2024 | 68.721 | 68.721 | 68.721 | 68.721 | -0.60% |
Highest: 68.730 | Lowest: 65.766 | Difference: 2.964 | Average: 67.510 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review