Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.19% |
May 22, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.08% |
May 21, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.02% |
May 20, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.04% |
May 17, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.04% |
May 16, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.17% |
May 15, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.11% |
May 14, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.04% |
May 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.21% |
May 10, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.11% |
May 09, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 0.08% |
May 08, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.55% |
May 23, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.19% |
May 22, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.08% |
May 21, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.02% |
May 20, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.04% |
May 17, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.04% |
May 16, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.17% |
May 15, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.11% |
May 14, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.04% |
May 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.21% |
May 10, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.11% |
May 09, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 0.08% |
May 08, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.38% |
May 07, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.13% |
May 06, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.13% |
May 03, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.06% |
May 02, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.02% |
Apr 30, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.06% |
Apr 29, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.34% |
Highest: 4.759 | Lowest: 4.691 | Difference: 0.068 | Average: 4.735 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review