Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.19% |
May 27, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
May 24, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.09% |
May 23, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.30% |
May 22, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.70% |
May 21, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.03% |
May 20, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.47% |
May 17, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.18% |
May 16, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.29% |
May 15, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.21% |
May 14, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.43% |
May 13, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.03% |
May 10, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.30% |
May 09, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.61% |
May 08, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
May 07, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.07% |
May 06, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.34% |
May 03, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.85% |
May 02, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.33% |
Highest: 2.091 | Lowest: 2.043 | Difference: 0.048 | Average: 2.068 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review