Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 513.845 | 513.845 | 513.845 | 513.845 | 0.10% |
Jun 07, 2024 | 513.335 | 513.335 | 513.335 | 513.335 | -0.09% |
Jun 06, 2024 | 513.795 | 513.795 | 513.795 | 513.795 | 0.68% |
Jun 04, 2024 | 510.331 | 510.331 | 510.331 | 510.331 | -0.11% |
Jun 03, 2024 | 510.877 | 510.877 | 510.877 | 510.877 | 0.16% |
May 31, 2024 | 510.037 | 510.037 | 510.037 | 510.037 | 0.37% |
May 30, 2024 | 508.165 | 508.165 | 508.165 | 508.165 | 0.03% |
May 29, 2024 | 508.016 | 508.016 | 508.016 | 508.016 | -0.50% |
May 28, 2024 | 510.565 | 510.565 | 510.565 | 510.565 | -0.15% |
May 27, 2024 | 511.315 | 511.315 | 511.315 | 511.315 | 0.07% |
May 24, 2024 | 510.964 | 510.964 | 510.964 | 510.964 | 0.06% |
May 23, 2024 | 510.651 | 510.651 | 510.651 | 510.651 | -0.29% |
May 22, 2024 | 512.151 | 512.151 | 512.151 | 512.151 | -0.08% |
May 21, 2024 | 512.579 | 512.579 | 512.579 | 512.579 | -0.05% |
May 17, 2024 | 512.832 | 512.832 | 512.832 | 512.832 | 0.05% |
May 16, 2024 | 512.565 | 512.565 | 512.565 | 512.565 | -0.05% |
May 15, 2024 | 512.818 | 512.818 | 512.818 | 512.818 | 0.43% |
May 14, 2024 | 510.607 | 510.607 | 510.607 | 510.607 | 0.21% |
May 13, 2024 | 509.514 | 509.514 | 509.514 | 509.514 | 0.36% |
Highest: 513.845 | Lowest: 508.016 | Difference: 5.829 | Average: 511.314 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review