Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 101.624 | 101.624 | 101.624 | 101.624 | 0.11% |
May 31, 2024 | 101.516 | 101.516 | 101.516 | 101.516 | 0.03% |
May 30, 2024 | 101.484 | 101.484 | 101.484 | 101.484 | 0.04% |
May 29, 2024 | 101.442 | 101.442 | 101.442 | 101.442 | -0.08% |
May 28, 2024 | 101.523 | 101.523 | 101.523 | 101.523 | 0.07% |
May 27, 2024 | 101.451 | 101.451 | 101.451 | 101.451 | 0.02% |
May 24, 2024 | 101.431 | 101.431 | 101.431 | 101.431 | -0.10% |
May 23, 2024 | 101.537 | 101.537 | 101.537 | 101.537 | 0.01% |
May 22, 2024 | 101.523 | 101.523 | 101.523 | 101.523 | -0.02% |
May 21, 2024 | 101.545 | 101.545 | 101.545 | 101.545 | -0.02% |
May 17, 2024 | 101.563 | 101.563 | 101.563 | 101.563 | -0.07% |
May 16, 2024 | 101.634 | 101.634 | 101.634 | 101.634 | 0.01% |
Jun 03, 2024 | 101.624 | 101.624 | 101.624 | 101.624 | 0.11% |
May 31, 2024 | 101.516 | 101.516 | 101.516 | 101.516 | 0.03% |
May 30, 2024 | 101.484 | 101.484 | 101.484 | 101.484 | 0.04% |
May 29, 2024 | 101.442 | 101.442 | 101.442 | 101.442 | -0.08% |
May 28, 2024 | 101.523 | 101.523 | 101.523 | 101.523 | 0.07% |
May 27, 2024 | 101.451 | 101.451 | 101.451 | 101.451 | 0.02% |
May 24, 2024 | 101.431 | 101.431 | 101.431 | 101.431 | -0.10% |
May 23, 2024 | 101.537 | 101.537 | 101.537 | 101.537 | 0.01% |
May 22, 2024 | 101.523 | 101.523 | 101.523 | 101.523 | -0.02% |
May 21, 2024 | 101.545 | 101.545 | 101.545 | 101.545 | -0.02% |
May 17, 2024 | 101.563 | 101.563 | 101.563 | 101.563 | -0.07% |
May 16, 2024 | 101.634 | 101.634 | 101.634 | 101.634 | 0.13% |
May 15, 2024 | 101.502 | 101.502 | 101.502 | 101.502 | 0.03% |
May 14, 2024 | 101.472 | 101.472 | 101.472 | 101.472 | 0.05% |
May 13, 2024 | 101.421 | 101.421 | 101.421 | 101.421 | -0.05% |
May 08, 2024 | 101.471 | 101.471 | 101.471 | 101.471 | -0.01% |
May 07, 2024 | 101.478 | 101.478 | 101.478 | 101.478 | 0.07% |
May 06, 2024 | 101.411 | 101.411 | 101.411 | 101.411 | 0.07% |
Highest: 101.634 | Lowest: 101.411 | Difference: 0.223 | Average: 101.510 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review