Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 299.096 | 299.096 | 299.096 | 299.096 | -0.02% |
May 15, 2024 | 299.171 | 299.171 | 299.171 | 299.171 | 0.38% |
May 14, 2024 | 298.032 | 298.032 | 298.032 | 298.032 | 0.19% |
May 13, 2024 | 297.458 | 297.458 | 297.458 | 297.458 | 0.29% |
May 08, 2024 | 296.595 | 296.595 | 296.595 | 296.595 | 0.03% |
May 07, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 0.30% |
May 06, 2024 | 295.633 | 295.633 | 295.633 | 295.633 | 0.36% |
May 03, 2024 | 294.578 | 294.578 | 294.578 | 294.578 | 0.36% |
May 02, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | 0.25% |
May 01, 2024 | 292.799 | 292.799 | 292.799 | 292.799 | -0.08% |
Apr 30, 2024 | 293.036 | 293.036 | 293.036 | 293.036 | -0.38% |
Apr 29, 2024 | 294.147 | 294.147 | 294.147 | 294.147 | 0.17% |
Apr 26, 2024 | 293.641 | 293.641 | 293.641 | 293.641 | 0.45% |
Apr 25, 2024 | 292.326 | 292.326 | 292.326 | 292.326 | -0.38% |
Apr 24, 2024 | 293.446 | 293.446 | 293.446 | 293.446 | -0.11% |
Apr 23, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.40% |
Apr 22, 2024 | 292.614 | 292.614 | 292.614 | 292.614 | 0.36% |
Apr 19, 2024 | 291.577 | 291.577 | 291.577 | 291.577 | -0.08% |
Apr 18, 2024 | 291.822 | 291.822 | 291.822 | 291.822 | -0.06% |
Highest: 299.171 | Lowest: 291.577 | Difference: 7.594 | Average: 294.725 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review