Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 44,797.000 | 44,797.000 | 44,797.000 | 44,797.000 | -1.08% |
Jun 03, 2024 | 45,287.000 | 45,287.000 | 45,287.000 | 45,287.000 | 1.01% |
May 31, 2024 | 44,832.000 | 44,832.000 | 44,832.000 | 44,832.000 | 1.92% |
May 30, 2024 | 43,988.000 | 43,988.000 | 43,988.000 | 43,988.000 | -0.67% |
May 29, 2024 | 44,283.000 | 44,283.000 | 44,283.000 | 44,283.000 | -0.68% |
May 28, 2024 | 44,584.000 | 44,584.000 | 44,584.000 | 44,584.000 | 0.54% |
May 27, 2024 | 44,343.000 | 44,343.000 | 44,343.000 | 44,343.000 | 1.25% |
May 24, 2024 | 43,796.000 | 43,796.000 | 43,796.000 | 43,796.000 | -0.38% |
May 23, 2024 | 43,962.000 | 43,962.000 | 43,962.000 | 43,962.000 | 0.48% |
May 22, 2024 | 43,751.000 | 43,751.000 | 43,751.000 | 43,751.000 | -0.91% |
May 21, 2024 | 44,155.000 | 44,155.000 | 44,155.000 | 44,155.000 | 0.03% |
May 20, 2024 | 44,143.000 | 44,143.000 | 44,143.000 | 44,143.000 | 1.00% |
May 17, 2024 | 43,708.000 | 43,708.000 | 43,708.000 | 43,708.000 | 0.55% |
May 16, 2024 | 43,468.000 | 43,468.000 | 43,468.000 | 43,468.000 | -0.50% |
May 15, 2024 | 43,688.000 | 43,688.000 | 43,688.000 | 43,688.000 | 0.04% |
May 14, 2024 | 43,672.000 | 43,672.000 | 43,672.000 | 43,672.000 | -0.23% |
May 13, 2024 | 43,771.000 | 43,771.000 | 43,771.000 | 43,771.000 | -0.19% |
May 10, 2024 | 43,854.000 | 43,854.000 | 43,854.000 | 43,854.000 | 0.50% |
May 09, 2024 | 43,634.000 | 43,634.000 | 43,634.000 | 43,634.000 | 0.55% |
May 08, 2024 | 43,395.000 | 43,395.000 | 43,395.000 | 43,395.000 | -1.51% |
May 07, 2024 | 44,062.000 | 44,062.000 | 44,062.000 | 44,062.000 | 0.40% |
Highest: 45,287.000 | Lowest: 43,395.000 | Difference: 1,892.000 | Average: 44,055.857 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review