Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21,585.000 | 21,585.000 | 21,585.000 | 21,585.000 | 0.91% |
Jun 06, 2024 | 21,390.000 | 21,390.000 | 21,390.000 | 21,390.000 | 1.47% |
Jun 05, 2024 | 21,080.000 | 21,080.000 | 21,080.000 | 21,080.000 | -0.33% |
Jun 04, 2024 | 21,150.000 | 21,150.000 | 21,150.000 | 21,150.000 | 0.46% |
Jun 03, 2024 | 21,053.000 | 21,053.000 | 21,053.000 | 21,053.000 | 0.24% |
May 31, 2024 | 21,003.000 | 21,003.000 | 21,003.000 | 21,003.000 | -1.90% |
May 30, 2024 | 21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | -0.59% |
May 29, 2024 | 21,537.000 | 21,537.000 | 21,537.000 | 21,537.000 | -0.06% |
May 28, 2024 | 21,549.000 | 21,549.000 | 21,549.000 | 21,549.000 | 0.10% |
May 27, 2024 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | 0.31% |
May 24, 2024 | 21,461.000 | 21,461.000 | 21,461.000 | 21,461.000 | -0.81% |
May 23, 2024 | 21,636.000 | 21,636.000 | 21,636.000 | 21,636.000 | -0.55% |
May 22, 2024 | 21,755.000 | 21,755.000 | 21,755.000 | 21,755.000 | -0.88% |
May 21, 2024 | 21,949.000 | 21,949.000 | 21,949.000 | 21,949.000 | 0.03% |
May 20, 2024 | 21,942.000 | 21,942.000 | 21,942.000 | 21,942.000 | 0.30% |
May 17, 2024 | 21,876.000 | 21,876.000 | 21,876.000 | 21,876.000 | -0.13% |
May 16, 2024 | 21,905.000 | 21,905.000 | 21,905.000 | 21,905.000 | 1.53% |
May 15, 2024 | 21,574.000 | 21,574.000 | 21,574.000 | 21,574.000 | 0.25% |
May 14, 2024 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | -0.25% |
May 13, 2024 | 21,575.000 | 21,575.000 | 21,575.000 | 21,575.000 | -0.32% |
May 10, 2024 | 21,645.000 | 21,645.000 | 21,645.000 | 21,645.000 | 0.42% |
May 09, 2024 | 21,554.000 | 21,554.000 | 21,554.000 | 21,554.000 | -1.75% |
Highest: 21,949.000 | Lowest: 21,003.000 | Difference: 946.000 | Average: 21,530.727 | Change %: -1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review