Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.57% |
Jun 04, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.55% |
Jun 03, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.00% |
Jun 02, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.00% |
Jun 01, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.28% |
May 31, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.42% |
May 30, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.59% |
May 29, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.43% |
May 28, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.15% |
May 27, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
May 26, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
May 25, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.30% |
May 24, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.39% |
May 23, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.00% |
May 22, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.45% |
May 21, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.14% |
May 20, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.00% |
May 19, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.00% |
May 18, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.16% |
May 17, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.16% |
May 16, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.13% |
May 15, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.70% |
May 14, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.24% |
May 13, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.00% |
May 12, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.00% |
May 11, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.11% |
May 10, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.43% |
May 09, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.35% |
Highest: 3.141 | Lowest: 3.080 | Difference: 0.061 | Average: 3.118 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review