Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.27% |
May 17, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.22% |
May 16, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.41% |
May 15, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.07% |
May 14, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.20% |
May 13, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.05% |
May 10, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.29% |
May 09, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.47% |
May 08, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
May 07, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.26% |
May 06, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.44% |
Apr 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -2.15% |
May 20, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.27% |
May 17, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.22% |
May 16, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.41% |
May 15, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.07% |
May 14, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.20% |
May 13, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.05% |
May 10, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.29% |
May 09, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.47% |
May 08, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
May 07, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.26% |
May 06, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.44% |
Apr 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Apr 29, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.32% |
Apr 26, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.22% |
Apr 25, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.35% |
Apr 24, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.09% |
Apr 23, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.33% |
Apr 22, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.41% |
Highest: 1.658 | Lowest: 1.608 | Difference: 0.051 | Average: 1.636 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review