Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.04% |
May 22, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.08% |
May 15, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.08% |
May 08, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.08% |
May 01, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.10% |
Apr 24, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.07% |
Apr 17, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.02% |
Apr 10, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.18% |
Apr 03, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.04% |
Mar 27, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.06% |
Mar 20, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.03% |
Mar 13, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.09% |
Mar 06, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.07% |
Feb 28, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 0.07% |
Feb 21, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.04% |
Feb 14, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.04% |
Feb 07, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.04% |
Jan 31, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.05% |
Jan 24, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.07% |
Jan 17, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | 0.03% |
Jan 10, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.05% |
Jan 03, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.08% |
Dec 27, 2023 | 13.794 | 13.794 | 13.794 | 13.794 | 0.11% |
Dec 20, 2023 | 13.779 | 13.779 | 13.779 | 13.779 | 0.18% |
Dec 13, 2023 | 13.754 | 13.754 | 13.754 | 13.754 | -1.31% |
May 29, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.04% |
May 22, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.08% |
May 15, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.08% |
May 08, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.08% |
May 01, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.10% |
Highest: 13.943 | Lowest: 13.754 | Difference: 0.189 | Average: 13.862 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review