Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.10% |
Jun 06, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 0.92% |
Jun 05, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.05% |
Jun 04, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.47% |
Jun 03, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | 0.34% |
May 31, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | -0.93% |
May 29, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | -0.56% |
May 28, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.21% |
May 27, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.05% |
May 24, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | -0.78% |
May 23, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -0.24% |
May 22, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 0.21% |
May 21, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | 0.21% |
May 17, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.05% |
May 16, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 1.05% |
May 15, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.15% |
May 14, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | -0.08% |
May 13, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.19% |
May 10, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.31% |
May 08, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | 0.46% |
Highest: 63.030 | Lowest: 61.620 | Difference: 1.410 | Average: 62.337 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review