Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 59.872 | 59.872 | 59.872 | 59.872 | 0.42% |
May 09, 2024 | 59.624 | 59.624 | 59.624 | 59.624 | 0.31% |
May 08, 2024 | 59.441 | 59.441 | 59.441 | 59.441 | -0.05% |
May 07, 2024 | 59.472 | 59.472 | 59.472 | 59.472 | 0.47% |
May 06, 2024 | 59.196 | 59.196 | 59.196 | 59.196 | 0.33% |
May 03, 2024 | 59.003 | 59.003 | 59.003 | 59.003 | 0.25% |
May 02, 2024 | 58.853 | 58.853 | 58.853 | 58.853 | 0.67% |
Apr 30, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | -0.76% |
Apr 29, 2024 | 58.909 | 58.909 | 58.909 | 58.909 | 0.10% |
Apr 26, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.01% |
Apr 24, 2024 | 58.847 | 58.847 | 58.847 | 58.847 | 0.46% |
Apr 23, 2024 | 58.579 | 58.579 | 58.579 | 58.579 | -2.16% |
May 10, 2024 | 59.872 | 59.872 | 59.872 | 59.872 | 0.42% |
May 09, 2024 | 59.624 | 59.624 | 59.624 | 59.624 | 0.31% |
May 08, 2024 | 59.441 | 59.441 | 59.441 | 59.441 | -0.05% |
May 07, 2024 | 59.472 | 59.472 | 59.472 | 59.472 | 0.47% |
May 06, 2024 | 59.196 | 59.196 | 59.196 | 59.196 | 0.33% |
May 03, 2024 | 59.003 | 59.003 | 59.003 | 59.003 | 0.25% |
May 02, 2024 | 58.853 | 58.853 | 58.853 | 58.853 | 0.67% |
Apr 30, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | -0.76% |
Apr 29, 2024 | 58.909 | 58.909 | 58.909 | 58.909 | 0.10% |
Apr 26, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.01% |
Apr 24, 2024 | 58.847 | 58.847 | 58.847 | 58.847 | 0.46% |
Apr 23, 2024 | 58.579 | 58.579 | 58.579 | 58.579 | 0.50% |
Apr 22, 2024 | 58.285 | 58.285 | 58.285 | 58.285 | 0.97% |
Apr 19, 2024 | 57.723 | 57.723 | 57.723 | 57.723 | -0.67% |
Apr 18, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.05% |
Apr 17, 2024 | 58.086 | 58.086 | 58.086 | 58.086 | -0.49% |
Apr 16, 2024 | 58.372 | 58.372 | 58.372 | 58.372 | -1.07% |
Apr 15, 2024 | 59.003 | 59.003 | 59.003 | 59.003 | -0.84% |
Highest: 59.872 | Lowest: 57.723 | Difference: 2.149 | Average: 58.927 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review