Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.16% |
Jun 03, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.46% |
May 31, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.08% |
May 30, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.18% |
May 29, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -0.46% |
May 28, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.32% |
May 27, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.16% |
May 24, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.02% |
May 23, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.30% |
May 22, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.14% |
May 21, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.10% |
May 20, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
May 17, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.30% |
May 16, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.16% |
May 15, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.58% |
May 14, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.08% |
May 13, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.02% |
May 10, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
May 09, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.02% |
May 08, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.06% |
May 07, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.36% |
May 06, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.14% |
Highest: 5.056 | Lowest: 4.985 | Difference: 0.071 | Average: 5.024 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review