Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.84% |
Jun 07, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.40% |
Jun 06, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.84% |
Jun 05, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | -0.01% |
Jun 04, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | -0.93% |
Jun 03, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 1.72% |
May 31, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | -0.10% |
May 30, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -1.13% |
May 29, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | -0.87% |
May 28, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.30% |
May 27, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | 0.89% |
May 24, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.91% |
May 23, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.07% |
May 22, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.04% |
May 21, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.53% |
May 20, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.39% |
May 17, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.19% |
May 16, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.92% |
May 15, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.33% |
May 14, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.12% |
May 13, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | -0.05% |
Highest: 8.299 | Lowest: 8.059 | Difference: 0.240 | Average: 8.198 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review