Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | 0.41% |
May 14, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.11% |
May 13, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.04% |
May 10, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | -0.05% |
May 09, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.06% |
May 08, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.09% |
May 07, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.21% |
May 06, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.09% |
May 03, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.22% |
May 02, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.19% |
Apr 30, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.18% |
Apr 29, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.19% |
Apr 26, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.02% |
Apr 24, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.23% |
Apr 23, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.01% |
Apr 22, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.16% |
Apr 19, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.02% |
Apr 18, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | -0.07% |
Apr 17, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.12% |
Apr 16, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.30% |
Highest: 10.117 | Lowest: 10.029 | Difference: 0.088 | Average: 10.062 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review