Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 40.624 | 40.624 | 40.624 | 40.624 | 0.10% |
May 23, 2024 | 40.582 | 40.582 | 40.582 | 40.582 | -0.02% |
May 22, 2024 | 40.589 | 40.589 | 40.589 | 40.589 | -0.41% |
May 21, 2024 | 40.756 | 40.756 | 40.756 | 40.756 | -0.32% |
May 20, 2024 | 40.888 | 40.888 | 40.888 | 40.888 | -0.12% |
May 17, 2024 | 40.938 | 40.938 | 40.938 | 40.938 | 0.33% |
May 16, 2024 | 40.804 | 40.804 | 40.804 | 40.804 | 0.04% |
May 15, 2024 | 40.786 | 40.786 | 40.786 | 40.786 | 0.60% |
May 14, 2024 | 40.542 | 40.542 | 40.542 | 40.542 | 0.98% |
May 13, 2024 | 40.148 | 40.148 | 40.148 | 40.148 | 0.52% |
May 10, 2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.86% |
May 09, 2024 | 39.602 | 39.602 | 39.602 | 39.602 | 0.45% |
May 08, 2024 | 39.426 | 39.426 | 39.426 | 39.426 | -0.03% |
May 07, 2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.70% |
May 06, 2024 | 39.166 | 39.166 | 39.166 | 39.166 | 0.97% |
May 03, 2024 | 38.789 | 38.789 | 38.789 | 38.789 | -0.53% |
May 02, 2024 | 38.996 | 38.996 | 38.996 | 38.996 | 0.16% |
Apr 30, 2024 | 38.932 | 38.932 | 38.932 | 38.932 | -1.41% |
Apr 29, 2024 | 39.488 | 39.488 | 39.488 | 39.488 | 0.47% |
Highest: 40.938 | Lowest: 38.789 | Difference: 2.149 | Average: 40.023 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review