Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 42.467 | 42.467 | 42.467 | 42.467 | 0.75% |
May 24, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | 0.11% |
May 23, 2024 | 42.105 | 42.105 | 42.105 | 42.105 | -0.03% |
May 22, 2024 | 42.117 | 42.117 | 42.117 | 42.117 | -0.44% |
May 21, 2024 | 42.305 | 42.305 | 42.305 | 42.305 | -0.32% |
May 20, 2024 | 42.441 | 42.441 | 42.441 | 42.441 | -0.20% |
May 17, 2024 | 42.524 | 42.524 | 42.524 | 42.524 | 0.34% |
May 16, 2024 | 42.378 | 42.378 | 42.378 | 42.378 | 0.04% |
May 15, 2024 | 42.363 | 42.363 | 42.363 | 42.363 | 0.58% |
May 14, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.97% |
May 13, 2024 | 41.717 | 41.717 | 41.717 | 41.717 | 0.50% |
May 10, 2024 | 41.509 | 41.509 | 41.509 | 41.509 | 0.87% |
May 09, 2024 | 41.151 | 41.151 | 41.151 | 41.151 | 0.42% |
May 08, 2024 | 40.977 | 40.977 | 40.977 | 40.977 | -0.06% |
May 07, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.69% |
May 06, 2024 | 40.718 | 40.718 | 40.718 | 40.718 | 1.02% |
May 03, 2024 | 40.308 | 40.308 | 40.308 | 40.308 | -0.54% |
May 02, 2024 | 40.527 | 40.527 | 40.527 | 40.527 | 0.15% |
Apr 30, 2024 | 40.468 | 40.468 | 40.468 | 40.468 | -1.42% |
Apr 29, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.46% |
Highest: 42.524 | Lowest: 40.308 | Difference: 2.216 | Average: 41.620 | Change %: 3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review