Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | 0.24% |
Jun 04, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | -0.83% |
Jun 03, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.27% |
May 31, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.25% |
May 30, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | 0.79% |
May 29, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -1.30% |
May 28, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.36% |
May 27, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.33% |
May 24, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.37% |
May 23, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 0.05% |
May 22, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | -0.03% |
May 21, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | -0.21% |
May 20, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.44% |
May 17, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | 0.02% |
May 16, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.18% |
May 15, 2024 | 20.197 | 20.197 | 20.197 | 20.197 | 0.82% |
May 14, 2024 | 20.032 | 20.032 | 20.032 | 20.032 | 0.37% |
May 13, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | -0.05% |
May 10, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.73% |
May 09, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 0.12% |
May 08, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.19% |
May 07, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.94% |
Highest: 20.429 | Lowest: 19.762 | Difference: 0.667 | Average: 20.170 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review