Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.02% |
Jun 07, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.00% |
Jun 06, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.02% |
Jun 05, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.02% |
Jun 04, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.02% |
Jun 03, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.09% |
May 31, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -0.02% |
May 30, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.04% |
May 29, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | -0.04% |
May 28, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.02% |
May 27, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.06% |
May 24, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
May 23, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.02% |
May 22, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.02% |
May 21, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.04% |
May 20, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 0.04% |
May 17, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.00% |
May 16, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.11% |
May 15, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.08% |
May 14, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -0.02% |
May 13, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.04% |
Highest: 5.311 | Lowest: 5.284 | Difference: 0.027 | Average: 5.301 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review