Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.17% |
May 24, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.02% |
May 23, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.52% |
May 22, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -0.32% |
May 21, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.15% |
May 20, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.02% |
May 17, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | -0.20% |
May 16, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.02% |
May 15, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.85% |
May 14, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.12% |
May 13, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.02% |
May 10, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.00% |
May 09, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.12% |
May 08, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.10% |
May 07, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.45% |
May 06, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.33% |
May 03, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.45% |
May 02, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.46% |
Apr 30, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.85% |
Apr 29, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.48% |
Highest: 4.053 | Lowest: 3.947 | Difference: 0.106 | Average: 4.015 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review