Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.21% |
May 10, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.42% |
May 09, 2024 | 12.955 | 12.955 | 12.955 | 12.955 | 0.31% |
May 08, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.05% |
May 07, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.80% |
May 03, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.26% |
May 02, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.98% |
May 01, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.31% |
Apr 30, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.76% |
Apr 29, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.10% |
Apr 26, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.86% |
Apr 25, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | -0.87% |
Apr 24, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.46% |
Apr 23, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.50% |
Apr 22, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.98% |
Apr 19, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.67% |
Apr 18, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.06% |
Apr 17, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.49% |
Apr 16, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -1.09% |
Apr 15, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.84% |
Highest: 13.008 | Lowest: 12.542 | Difference: 0.467 | Average: 12.773 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review