Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | 0.12% |
May 13, 2024 | 99.961 | 99.961 | 99.961 | 99.961 | -0.28% |
May 10, 2024 | 100.238 | 100.238 | 100.238 | 100.238 | 0.34% |
May 09, 2024 | 99.898 | 99.898 | 99.898 | 99.898 | 0.25% |
May 08, 2024 | 99.648 | 99.648 | 99.648 | 99.648 | 0.02% |
May 07, 2024 | 99.624 | 99.624 | 99.624 | 99.624 | 0.22% |
May 06, 2024 | 99.403 | 99.403 | 99.403 | 99.403 | 0.74% |
May 03, 2024 | 98.677 | 98.677 | 98.677 | 98.677 | 0.41% |
May 02, 2024 | 98.274 | 98.274 | 98.274 | 98.274 | 0.57% |
Apr 30, 2024 | 97.716 | 97.716 | 97.716 | 97.716 | -1.04% |
Apr 29, 2024 | 98.741 | 98.741 | 98.741 | 98.741 | 0.07% |
Apr 26, 2024 | 98.674 | 98.674 | 98.674 | 98.674 | 0.57% |
Apr 24, 2024 | 98.112 | 98.112 | 98.112 | 98.112 | 0.15% |
Apr 23, 2024 | 97.968 | 97.968 | 97.968 | 97.968 | 0.79% |
Apr 22, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 1.04% |
Apr 19, 2024 | 96.202 | 96.202 | 96.202 | 96.202 | -0.93% |
Apr 18, 2024 | 97.108 | 97.108 | 97.108 | 97.108 | -0.24% |
Apr 17, 2024 | 97.342 | 97.342 | 97.342 | 97.342 | -0.50% |
Apr 16, 2024 | 97.832 | 97.832 | 97.832 | 97.832 | -0.67% |
Highest: 100.238 | Lowest: 96.202 | Difference: 4.036 | Average: 98.563 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review