Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.12% |
May 08, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.55% |
May 07, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.41% |
May 06, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.38% |
May 03, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.30% |
May 02, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.49% |
Apr 30, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.05% |
Apr 29, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.47% |
Apr 26, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.31% |
Apr 24, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.58% |
Apr 23, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.77% |
Apr 22, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -3.39% |
May 09, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.12% |
May 08, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.55% |
May 07, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.41% |
May 06, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.38% |
May 03, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.30% |
May 02, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.49% |
Apr 30, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.05% |
Apr 29, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.47% |
Apr 26, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.31% |
Apr 24, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.58% |
Apr 23, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.77% |
Apr 22, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.52% |
Apr 19, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.06% |
Apr 18, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.01% |
Apr 17, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -1.15% |
Apr 16, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.58% |
Apr 15, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.19% |
Apr 12, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.01% |
Highest: 9.257 | Lowest: 8.943 | Difference: 0.314 | Average: 9.111 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review