Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | -0.68% |
May 29, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.30% |
May 28, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.21% |
May 27, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.19% |
May 24, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.12% |
May 23, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.12% |
May 22, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.14% |
May 21, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.15% |
May 20, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.03% |
May 17, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.15% |
May 16, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.49% |
May 15, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.16% |
May 14, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.01% |
May 13, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.56% |
May 10, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.05% |
May 09, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.13% |
May 08, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.54% |
May 07, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | 0.41% |
May 06, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.39% |
May 03, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.30% |
May 02, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.49% |
Highest: 8.670 | Lowest: 8.384 | Difference: 0.286 | Average: 8.575 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review