Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.10% |
May 24, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -0.19% |
May 23, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | -0.10% |
May 22, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.00% |
May 21, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.06% |
May 20, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.13% |
May 17, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.04% |
May 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.50% |
May 15, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.07% |
May 14, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.04% |
May 13, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.15% |
May 10, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.07% |
May 09, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.09% |
May 08, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.34% |
May 07, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.19% |
May 06, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.25% |
May 03, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.25% |
May 02, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.24% |
Apr 30, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.18% |
Apr 29, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.16% |
Highest: 6.853 | Lowest: 6.749 | Difference: 0.104 | Average: 6.812 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review