Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.21% |
May 09, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.28% |
May 08, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.11% |
May 07, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.10% |
May 06, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.33% |
May 03, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.33% |
May 02, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.60% |
Apr 30, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.54% |
Apr 29, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 0.11% |
Apr 26, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.50% |
Apr 24, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.10% |
Apr 23, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | -1.89% |
May 10, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.21% |
May 09, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.28% |
May 08, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.11% |
May 07, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.10% |
May 06, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.33% |
May 03, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.33% |
May 02, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.60% |
Apr 30, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.54% |
Apr 29, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 0.11% |
Apr 26, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.50% |
Apr 24, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.10% |
Apr 23, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.55% |
Apr 22, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 0.38% |
Apr 19, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | -0.32% |
Apr 18, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.04% |
Apr 17, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.02% |
Apr 16, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.20% |
Apr 15, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.55% |
Highest: 17.009 | Lowest: 16.532 | Difference: 0.477 | Average: 16.796 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review