Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.20% |
May 15, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.82% |
May 14, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.20% |
May 13, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.06% |
May 10, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.15% |
May 09, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.23% |
May 08, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.24% |
May 07, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.29% |
May 06, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.12% |
May 03, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.32% |
May 02, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.26% |
Apr 30, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | -0.84% |
May 16, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.20% |
May 15, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.82% |
May 14, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.20% |
May 13, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.06% |
May 10, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.15% |
May 09, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.23% |
May 08, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.24% |
May 07, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.29% |
May 06, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.12% |
May 03, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.32% |
May 02, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.26% |
Apr 30, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | -0.37% |
Apr 29, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.39% |
Apr 26, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.14% |
Apr 24, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -0.60% |
Apr 23, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.08% |
Apr 22, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.29% |
Apr 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.05% |
Highest: 6.549 | Lowest: 6.471 | Difference: 0.078 | Average: 6.513 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review