Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
May 13, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.01% |
May 10, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.81% |
May 09, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.43% |
May 08, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.34% |
May 07, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 1.26% |
May 06, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.39% |
May 03, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.40% |
May 02, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.15% |
Apr 30, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.56% |
Apr 29, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.10% |
Apr 26, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.70% |
Apr 24, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.19% |
Apr 23, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.98% |
Apr 22, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.63% |
Apr 19, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.08% |
Apr 18, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.25% |
Apr 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.02% |
Apr 16, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -1.42% |
Highest: 9.593 | Lowest: 9.088 | Difference: 0.505 | Average: 9.311 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review