Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 1.01% |
May 24, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.78% |
May 23, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.11% |
May 22, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -0.68% |
May 21, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.31% |
May 20, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 0.54% |
May 17, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.15% |
May 16, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.59% |
May 15, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.51% |
May 14, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.27% |
May 13, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.39% |
May 10, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.60% |
May 09, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.10% |
May 08, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -1.62% |
May 07, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | 0.17% |
May 03, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.27% |
May 02, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 1.90% |
May 01, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.56% |
Apr 30, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 1.40% |
Apr 29, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | 0.27% |
Highest: 17.478 | Lowest: 16.937 | Difference: 0.541 | Average: 17.280 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review