Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.14% |
Jun 03, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.04% |
May 31, 2024 | 50.791 | 50.791 | 50.791 | 50.791 | 0.63% |
May 30, 2024 | 50.474 | 50.474 | 50.474 | 50.474 | -0.85% |
May 29, 2024 | 50.909 | 50.909 | 50.909 | 50.909 | -0.13% |
May 28, 2024 | 50.977 | 50.977 | 50.977 | 50.977 | -0.05% |
May 27, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.12% |
May 24, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.45% |
May 23, 2024 | 50.829 | 50.829 | 50.829 | 50.829 | -0.51% |
May 22, 2024 | 51.092 | 51.092 | 51.092 | 51.092 | -0.02% |
May 21, 2024 | 51.104 | 51.104 | 51.104 | 51.104 | 0.33% |
May 20, 2024 | 50.934 | 50.934 | 50.934 | 50.934 | 0.15% |
May 17, 2024 | 50.857 | 50.857 | 50.857 | 50.857 | 0.08% |
May 16, 2024 | 50.817 | 50.817 | 50.817 | 50.817 | -0.33% |
May 15, 2024 | 50.983 | 50.983 | 50.983 | 50.983 | 0.93% |
May 14, 2024 | 50.513 | 50.513 | 50.513 | 50.513 | 0.27% |
May 13, 2024 | 50.378 | 50.378 | 50.378 | 50.378 | -0.42% |
May 10, 2024 | 50.589 | 50.589 | 50.589 | 50.589 | 0.30% |
May 09, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.23% |
May 08, 2024 | 50.322 | 50.322 | 50.322 | 50.322 | 0.27% |
May 07, 2024 | 50.185 | 50.185 | 50.185 | 50.185 | 0.19% |
May 06, 2024 | 50.089 | 50.089 | 50.089 | 50.089 | 0.94% |
Highest: 51.104 | Lowest: 50.089 | Difference: 1.015 | Average: 50.725 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review