Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.29% |
May 09, 2024 | 45.178 | 45.178 | 45.178 | 45.178 | 0.23% |
May 08, 2024 | 45.073 | 45.073 | 45.073 | 45.073 | 0.27% |
May 07, 2024 | 44.953 | 44.953 | 44.953 | 44.953 | 0.19% |
May 06, 2024 | 44.868 | 44.868 | 44.868 | 44.868 | 0.93% |
May 03, 2024 | 44.456 | 44.456 | 44.456 | 44.456 | 0.54% |
May 02, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | 0.44% |
Apr 30, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | -1.31% |
Apr 29, 2024 | 44.608 | 44.608 | 44.608 | 44.608 | -0.07% |
Apr 26, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.69% |
Apr 24, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.06% |
Apr 23, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | -2.21% |
May 10, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.29% |
May 09, 2024 | 45.178 | 45.178 | 45.178 | 45.178 | 0.23% |
May 08, 2024 | 45.073 | 45.073 | 45.073 | 45.073 | 0.27% |
May 07, 2024 | 44.953 | 44.953 | 44.953 | 44.953 | 0.19% |
May 06, 2024 | 44.868 | 44.868 | 44.868 | 44.868 | 0.93% |
May 03, 2024 | 44.456 | 44.456 | 44.456 | 44.456 | 0.54% |
May 02, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | 0.44% |
Apr 30, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | -1.31% |
Apr 29, 2024 | 44.608 | 44.608 | 44.608 | 44.608 | -0.07% |
Apr 26, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.69% |
Apr 24, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.06% |
Apr 23, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.74% |
Apr 22, 2024 | 43.984 | 43.984 | 43.984 | 43.984 | 1.10% |
Apr 19, 2024 | 43.506 | 43.506 | 43.506 | 43.506 | -0.98% |
Apr 18, 2024 | 43.936 | 43.936 | 43.936 | 43.936 | -0.39% |
Apr 17, 2024 | 44.108 | 44.108 | 44.108 | 44.108 | -0.63% |
Apr 16, 2024 | 44.386 | 44.386 | 44.386 | 44.386 | -0.30% |
Apr 15, 2024 | 44.518 | 44.518 | 44.518 | 44.518 | -1.15% |
Highest: 45.310 | Lowest: 43.506 | Difference: 1.804 | Average: 44.546 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review