Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 400.757 | 400.757 | 400.757 | 400.757 | -0.48% |
May 15, 2024 | 402.689 | 402.689 | 402.689 | 402.689 | 0.04% |
May 14, 2024 | 402.544 | 402.544 | 402.544 | 402.544 | 0.32% |
May 13, 2024 | 401.260 | 401.260 | 401.260 | 401.260 | 0.15% |
May 10, 2024 | 400.655 | 400.655 | 400.655 | 400.655 | 0.94% |
May 09, 2024 | 396.937 | 396.937 | 396.937 | 396.937 | -0.00% |
May 08, 2024 | 396.953 | 396.953 | 396.953 | 396.953 | 2.29% |
May 02, 2024 | 388.056 | 388.056 | 388.056 | 388.056 | -0.96% |
Apr 30, 2024 | 391.812 | 391.812 | 391.812 | 391.812 | -0.09% |
Apr 29, 2024 | 392.154 | 392.154 | 392.154 | 392.154 | 0.81% |
Apr 26, 2024 | 389.012 | 389.012 | 389.012 | 389.012 | 1.71% |
Apr 25, 2024 | 382.461 | 382.461 | 382.461 | 382.461 | -1.11% |
Apr 24, 2024 | 386.735 | 386.735 | 386.735 | 386.735 | -3.50% |
May 16, 2024 | 400.757 | 400.757 | 400.757 | 400.757 | -0.48% |
May 15, 2024 | 402.689 | 402.689 | 402.689 | 402.689 | 0.04% |
May 14, 2024 | 402.544 | 402.544 | 402.544 | 402.544 | 0.32% |
May 13, 2024 | 401.260 | 401.260 | 401.260 | 401.260 | 0.15% |
May 10, 2024 | 400.655 | 400.655 | 400.655 | 400.655 | 0.94% |
May 09, 2024 | 396.937 | 396.937 | 396.937 | 396.937 | -0.00% |
May 08, 2024 | 396.953 | 396.953 | 396.953 | 396.953 | 2.29% |
May 02, 2024 | 388.056 | 388.056 | 388.056 | 388.056 | -0.96% |
Apr 30, 2024 | 391.812 | 391.812 | 391.812 | 391.812 | -0.09% |
Apr 29, 2024 | 392.154 | 392.154 | 392.154 | 392.154 | 0.81% |
Apr 26, 2024 | 389.012 | 389.012 | 389.012 | 389.012 | 1.71% |
Apr 25, 2024 | 382.461 | 382.461 | 382.461 | 382.461 | -1.11% |
Apr 24, 2024 | 386.735 | 386.735 | 386.735 | 386.735 | 0.20% |
Apr 23, 2024 | 385.979 | 385.979 | 385.979 | 385.979 | 0.94% |
Apr 22, 2024 | 382.400 | 382.400 | 382.400 | 382.400 | 0.81% |
Apr 19, 2024 | 379.345 | 379.345 | 379.345 | 379.345 | -0.11% |
Apr 18, 2024 | 379.777 | 379.777 | 379.777 | 379.777 | -0.41% |
Highest: 402.689 | Lowest: 379.345 | Difference: 23.344 | Average: 393.052 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review