Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.72% |
May 24, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.33% |
May 23, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.67% |
May 22, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.96% |
May 21, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.08% |
May 20, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.64% |
May 17, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.43% |
May 16, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.49% |
May 15, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.26% |
May 14, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.85% |
May 13, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.56% |
May 10, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.31% |
May 09, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -1.01% |
May 08, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 1.85% |
May 07, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.10% |
May 06, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.50% |
May 03, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.08% |
May 02, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -3.08% |
Apr 30, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 1.13% |
Apr 29, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.20% |
Highest: 2.808 | Lowest: 2.659 | Difference: 0.149 | Average: 2.739 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review