Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.04% |
May 29, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.23% |
May 28, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.05% |
May 27, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.19% |
May 26, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.15% |
May 23, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.07% |
May 22, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -0.12% |
May 21, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.11% |
May 20, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | -0.09% |
May 19, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.29% |
May 16, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.14% |
May 15, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.12% |
May 12, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.01% |
May 09, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.01% |
May 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.01% |
May 07, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.30% |
May 06, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.14% |
May 05, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.30% |
May 02, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.17% |
May 01, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.07% |
Highest: 138.650 | Lowest: 136.970 | Difference: 1.680 | Average: 137.950 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review