Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.71% |
Jun 09, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.01% |
Jun 06, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -1.25% |
Jun 05, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -1.19% |
Jun 04, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.29% |
Jun 03, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.22% |
Jun 02, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.69% |
May 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.23% |
May 29, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.34% |
May 28, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.69% |
May 27, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.17% |
May 26, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.19% |
May 23, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.41% |
May 22, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.06% |
May 21, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | -0.86% |
May 20, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.83% |
May 19, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | -1.56% |
May 16, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -2.04% |
May 15, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.10% |
May 12, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.44% |
Highest: 163.040 | Lowest: 152.720 | Difference: 10.320 | Average: 157.210 | Change %: -5.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review