Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9,688.880 | 9,688.880 | 9,688.880 | 9,688.880 | -0.23% |
May 26, 2024 | 9,711.460 | 9,711.460 | 9,711.460 | 9,711.460 | 0.24% |
May 23, 2024 | 9,688.380 | 9,688.380 | 9,688.380 | 9,688.380 | -0.73% |
May 22, 2024 | 9,759.690 | 9,759.690 | 9,759.690 | 9,759.690 | -0.75% |
May 21, 2024 | 9,833.050 | 9,833.050 | 9,833.050 | 9,833.050 | -0.20% |
May 20, 2024 | 9,853.160 | 9,853.160 | 9,853.160 | 9,853.160 | 0.75% |
May 19, 2024 | 9,780.190 | 9,780.190 | 9,780.190 | 9,780.190 | -1.33% |
May 16, 2024 | 9,912.460 | 9,912.460 | 9,912.460 | 9,912.460 | -1.61% |
May 15, 2024 | 10,074.420 | 10,074.420 | 10,074.420 | 10,074.420 | 0.01% |
May 12, 2024 | 10,072.990 | 10,072.990 | 10,072.990 | 10,072.990 | 0.06% |
May 09, 2024 | 10,066.700 | 10,066.700 | 10,066.700 | 10,066.700 | 0.29% |
May 08, 2024 | 10,037.720 | 10,037.720 | 10,037.720 | 10,037.720 | 3.60% |
May 27, 2024 | 9,688.880 | 9,688.880 | 9,688.880 | 9,688.880 | -0.23% |
May 26, 2024 | 9,711.460 | 9,711.460 | 9,711.460 | 9,711.460 | 0.24% |
May 23, 2024 | 9,688.380 | 9,688.380 | 9,688.380 | 9,688.380 | -0.73% |
May 22, 2024 | 9,759.690 | 9,759.690 | 9,759.690 | 9,759.690 | -0.75% |
May 21, 2024 | 9,833.050 | 9,833.050 | 9,833.050 | 9,833.050 | -0.20% |
May 20, 2024 | 9,853.160 | 9,853.160 | 9,853.160 | 9,853.160 | 0.75% |
May 19, 2024 | 9,780.190 | 9,780.190 | 9,780.190 | 9,780.190 | -1.33% |
May 16, 2024 | 9,912.460 | 9,912.460 | 9,912.460 | 9,912.460 | -1.61% |
May 15, 2024 | 10,074.420 | 10,074.420 | 10,074.420 | 10,074.420 | 0.01% |
May 12, 2024 | 10,072.990 | 10,072.990 | 10,072.990 | 10,072.990 | 0.06% |
May 09, 2024 | 10,066.700 | 10,066.700 | 10,066.700 | 10,066.700 | 0.29% |
May 08, 2024 | 10,037.720 | 10,037.720 | 10,037.720 | 10,037.720 | 0.14% |
May 07, 2024 | 10,023.720 | 10,023.720 | 10,023.720 | 10,023.720 | 1.54% |
May 06, 2024 | 9,871.960 | 9,871.960 | 9,871.960 | 9,871.960 | -0.44% |
May 05, 2024 | 9,915.680 | 9,915.680 | 9,915.680 | 9,915.680 | 0.66% |
May 02, 2024 | 9,850.490 | 9,850.490 | 9,850.490 | 9,850.490 | 0.29% |
May 01, 2024 | 9,821.920 | 9,821.920 | 9,821.920 | 9,821.920 | -0.48% |
Apr 30, 2024 | 9,869.730 | 9,869.730 | 9,869.730 | 9,869.730 | 0.33% |
Highest: 10,074.420 | Lowest: 9,688.380 | Difference: 386.040 | Average: 9,877.057 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review