Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.06% |
May 23, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.10% |
May 22, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.16% |
May 21, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.03% |
May 20, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.04% |
May 19, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.25% |
May 16, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.12% |
May 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.10% |
May 12, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.05% |
May 09, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.02% |
May 08, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.01% |
May 07, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.31% |
May 06, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.13% |
May 26, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.06% |
May 23, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.10% |
May 22, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.16% |
May 21, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.03% |
May 20, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.04% |
May 19, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.25% |
May 16, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.12% |
May 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.10% |
May 12, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.05% |
May 09, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.02% |
May 08, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.01% |
May 07, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.31% |
May 06, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.16% |
May 05, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.33% |
May 02, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.14% |
May 01, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.01% |
Apr 30, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Highest: 129.310 | Lowest: 128.300 | Difference: 1.010 | Average: 128.877 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review